Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.491,27 +3.534,69 (+6,43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00150000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 70.35 | 63.25 | 63.45 | 0.00 | - | 2 | 226 | 95.31% |
| GLD240621C00150000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 64.50 | 63.95 | 64.15 | 0.00 | - | 5 | 359 | 62.18% |
| GLD240628C00150000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 73.00 | 64.10 | 64.30 | 0.00 | - | 1 | 71 | 59.86% |
| GLD240719C00150000 | 2024-04-22 2:53PM EDT | 2024-07-19 | 67.26 | 64.50 | 64.75 | 0.00 | - | 1 | 1 | 54.76% |
| GLD240816C00150000 | 2024-03-28 11:14AM EDT | 2024-08-16 | 57.75 | 68.65 | 68.90 | 0.00 | - | 5 | 6 | 68.10% |
| GLD240920C00150000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GLD240930C00150000 | 2024-03-01 4:55PM EDT | 2024-09-30 | 47.45 | 59.15 | 59.50 | 0.00 | - | 2 | 48 | 0.00% |
| GLD241115C00150000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 66.14 | 66.75 | 67.15 | +22.66 | +52.12% | 3 | 2 | 44.56% |
| GLD241220C00150000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 69.00 | 67.35 | 67.85 | 0.00 | - | 4 | 18 | 43.20% |
| GLD241231C00150000 | 2024-04-23 2:31PM EDT | 2024-12-31 | 70.20 | 67.50 | 68.05 | 0.00 | - | 1 | 3 | 42.79% |
| GLD250117C00150000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 67.61 | 67.80 | 68.40 | -2.38 | -3.40% | 4 | 208 | 42.33% |
| GLD250331C00150000 | 2024-04-03 3:11PM EDT | 2025-03-31 | 69.75 | 68.85 | 69.80 | 0.00 | - | 4 | 4 | 40.65% |
| GLD250620C00150000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 74.13 | 69.00 | 72.45 | 0.00 | - | 1 | 46 | 41.55% |
| GLD260116C00150000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 83.03 | 72.30 | 76.20 | 0.00 | - | 1 | 281 | 39.26% |
| GLD260618C00150000 | 2024-04-22 9:30AM EDT | 2026-06-18 | 80.13 | 74.15 | 78.50 | 0.00 | - | - | 1 | 38.01% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00150000 | 2024-04-04 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,317 | 57.81% |
| GLD240621P00150000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,608 | 32.42% |
| GLD240628P00150000 | 2024-03-20 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 32.42% |
| GLD240719P00150000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 5 | 7 | 27.74% |
| GLD240816P00150000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 7 | 24.71% |
| GLD240920P00150000 | 2024-04-25 9:42AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 50 | 3,673 | 22.07% |
| GLD241018P00150000 | 2024-04-05 11:17AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 20.70% |
| GLD241115P00150000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.06 | 0.00 | - | 14 | 22 | 19.53% |
| GLD241220P00150000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 643 | 18.65% |
| GLD250117P00150000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 30 | 21,080 | 18.12% |
| GLD250331P00150000 | 2024-04-09 2:39PM EDT | 2025-03-31 | 0.17 | 0.11 | 0.16 | 0.00 | - | - | 6 | 17.04% |
| GLD250620P00150000 | 2024-04-04 1:46PM EDT | 2025-06-20 | 0.28 | 0.18 | 0.24 | 0.00 | - | 41 | 313 | 16.22% |
| GLD260116P00150000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 0.44 | 0.01 | 1.45 | -0.58 | -56.86% | 1 | 59 | 18.63% |
© 2024 Yahoo. Tutti i diritti riservati.