Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.056,29 +1.959,48 (+3,43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00160000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 53.30 | 53.30 | 53.45 | 0.00 | - | 1 | 110 | 81.01% |
| GLD240621C00160000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 54.05 | 54.05 | 54.25 | 0.00 | - | 1 | 215 | 53.80% |
| GLD240628C00160000 | 2024-04-15 3:48PM EDT | 2024-06-28 | 62.44 | 54.20 | 54.40 | 0.00 | - | 1 | 24 | 51.77% |
| GLD240719C00160000 | 2023-12-04 11:32AM EDT | 2024-07-19 | 33.52 | 33.00 | 33.25 | 0.00 | - | - | 1 | 0.00% |
| GLD240816C00160000 | 2024-02-09 11:30AM EDT | 2024-08-16 | 31.60 | 45.00 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| GLD240920C00160000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 51.15 | 56.55 | 56.80 | 0.00 | - | 1 | 20 | 44.18% |
| GLD240930C00160000 | 2024-02-07 10:58AM EDT | 2024-09-30 | 34.37 | 45.80 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00160000 | 2024-04-17 10:37AM EDT | 2024-12-20 | 66.50 | 57.70 | 58.25 | 0.00 | - | 5 | 23 | 38.46% |
| GLD241231C00160000 | 2024-01-24 10:57AM EDT | 2024-12-31 | 35.00 | 34.70 | 36.30 | 0.00 | - | 5 | 7 | 0.00% |
| GLD250117C00160000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 58.35 | 58.25 | 58.85 | 0.00 | - | 2 | 386 | 37.81% |
| GLD250331C00160000 | 2024-04-12 2:28PM EDT | 2025-03-31 | 66.45 | 59.40 | 60.35 | 0.00 | - | 1 | 1 | 36.52% |
| GLD250620C00160000 | 2024-04-29 1:37PM EDT | 2025-06-20 | 65.49 | 59.75 | 63.20 | 0.00 | - | 2 | 30 | 37.70% |
| GLD260116C00160000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 70.37 | 63.45 | 67.35 | 0.00 | - | 1 | 43 | 36.17% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00160000 | 2024-04-09 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 67.19% |
| GLD240517P00160000 | 2024-04-05 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,198 | 50.00% |
| GLD240621P00160000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 6,167 | 28.91% |
| GLD240628P00160000 | 2024-04-04 2:11PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 17 | 518 | 26.95% |
| GLD240719P00160000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 15 | 24.02% |
| GLD240816P00160000 | 2024-04-02 2:49PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 10 | 21.78% |
| GLD240920P00160000 | 2024-01-19 3:38PM EDT | 2024-09-20 | 0.43 | 0.27 | 0.30 | 0.00 | - | 1 | 1,093 | 24.22% |
| GLD240930P00160000 | 2023-12-11 2:02PM EDT | 2024-09-30 | 1.10 | 0.46 | 0.52 | 0.00 | - | 1 | 200 | 25.81% |
| GLD241115P00160000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 646 | 17.14% |
| GLD241220P00160000 | 2024-04-15 12:28PM EDT | 2024-12-20 | 0.20 | 0.08 | 0.13 | 0.00 | - | 25 | 2,421 | 16.58% |
| GLD241231P00160000 | 2024-03-01 1:40PM EDT | 2024-12-31 | 0.38 | 0.15 | 0.21 | 0.00 | - | 3 | 40 | 17.38% |
| GLD250117P00160000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.16 | +0.02 | +14.29% | 4 | 2,744 | 16.14% |
| GLD250331P00160000 | 2024-04-10 11:34AM EDT | 2025-03-31 | 0.28 | 0.19 | 0.26 | 0.00 | - | 2 | 2 | 15.36% |
| GLD250620P00160000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 0.48 | 0.32 | 0.40 | 0.00 | - | 1 | 226 | 14.82% |
| GLD260116P00160000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.92 | 0.83 | 1.24 | 0.00 | - | 2 | 57 | 15.25% |
© 2024 Yahoo. Tutti i diritti riservati.