Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.419,26 +4.462,14 (+8,12%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00165000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 48.20 | 48.30 | 48.45 | -3.04 | -5.93% | 11 | 84 | 73.58% |
| GLD240524C00165000 | 2024-04-16 3:32PM EDT | 2024-05-24 | 57.30 | 48.45 | 48.70 | 0.00 | - | - | 1 | 64.84% |
| GLD240621C00165000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 49.65 | 49.10 | 49.25 | 0.00 | - | 1 | 106 | 50.12% |
| GLD240628C00165000 | 2024-04-05 3:11PM EDT | 2024-06-28 | 51.85 | 49.25 | 49.45 | 0.00 | - | 3 | 8 | 48.62% |
| GLD240719C00165000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 58.65 | 49.70 | 49.90 | 0.00 | - | 10 | 11 | 44.50% |
| GLD240920C00165000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 55.07 | 51.10 | 51.35 | 0.00 | - | 103 | 44 | 39.06% |
| GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 51.70 | 52.00 | 0.00 | - | 1 | 2 | 37.84% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 52.95 | 53.45 | 0.00 | - | 7 | 25 | 36.08% |
| GLD241231C00165000 | 2024-04-26 10:59AM EDT | 2024-12-31 | 56.48 | 53.10 | 53.65 | 0.00 | - | 1 | 4 | 35.75% |
| GLD250117C00165000 | 2024-04-11 12:17PM EDT | 2025-01-17 | 58.25 | 53.50 | 54.10 | 0.00 | - | 2 | 98 | 35.60% |
| GLD250620C00165000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 56.65 | 55.25 | 58.60 | 0.00 | - | 2 | 6 | 35.81% |
| GLD260116C00165000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 62.50 | 59.10 | 63.00 | 0.00 | - | 1 | 14 | 34.71% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00165000 | 2024-04-16 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 625 | 45.31% |
| GLD240621P00165000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 83 | 9,262 | 25.98% |
| GLD240628P00165000 | 2024-03-20 9:33AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.04 | 0.00 | - | 63 | 491 | 26.17% |
| GLD240719P00165000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 151 | 22.36% |
| GLD240816P00165000 | 2024-04-17 1:17PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 47 | 19.63% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 17.73% |
| GLD240930P00165000 | 2024-02-26 11:16AM EDT | 2024-09-30 | 0.40 | 0.11 | 0.14 | 0.00 | - | 319 | 992 | 18.82% |
| GLD241018P00165000 | 2024-03-22 12:47PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 17.58% |
| GLD241115P00165000 | 2024-03-04 1:30PM EDT | 2024-11-15 | 0.38 | 0.15 | 0.19 | 0.00 | - | 5 | 5,106 | 17.24% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.17 | 0.00 | - | 2 | 287 | 15.60% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 16.61% |
| GLD250117P00165000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 2,912 | 15.24% |
| GLD250620P00165000 | 2024-04-26 3:49PM EDT | 2025-06-20 | 0.50 | 0.45 | 0.53 | 0.00 | - | 1 | 3,824 | 14.20% |
| GLD260116P00165000 | 2024-04-05 11:51AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.80 | 0.00 | - | 50 | 11 | 15.34% |
© 2024 Yahoo. Tutti i diritti riservati.