Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.645,91 +3.458,89 (+6,27%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00170000 | 2024-04-23 1:15PM EDT | 2024-05-10 | 45.95 | 43.10 | 43.35 | 0.00 | - | - | 1 | 86.52% |
| GLD240517C00170000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 42.59 | 43.30 | 43.50 | -1.71 | -3.86% | 10 | 345 | 67.09% |
| GLD240524C00170000 | 2024-04-26 11:37AM EDT | 2024-05-24 | 46.65 | 43.50 | 43.70 | 0.00 | - | 1 | 0 | 59.03% |
| GLD240531C00170000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 46.78 | 43.60 | 43.85 | 0.00 | - | 1 | 1 | 53.15% |
| GLD240621C00170000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 43.60 | 44.15 | 44.30 | -2.40 | -5.22% | 10 | 3,498 | 45.92% |
| GLD240628C00170000 | 2024-05-01 11:27AM EDT | 2024-06-28 | 44.87 | 44.30 | 44.50 | 0.00 | - | 2 | 59 | 44.56% |
| GLD240719C00170000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 35.35 | 53.00 | 53.30 | 0.00 | - | 5 | 28 | 75.56% |
| GLD240816C00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 42.40 | 44.40 | 44.65 | 0.00 | - | 1 | 8 | 33.36% |
| GLD240920C00170000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 46.67 | 46.20 | 46.50 | 0.00 | - | 4 | 603 | 36.30% |
| GLD240930C00170000 | 2024-04-19 2:12PM EDT | 2024-09-30 | 55.30 | 46.40 | 46.70 | 0.00 | - | 1 | 18 | 35.74% |
| GLD241115C00170000 | 2024-04-08 10:42AM EDT | 2024-11-15 | 46.05 | 47.40 | 47.80 | -4.27 | -8.49% | 1 | 2 | 34.36% |
| GLD241220C00170000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 57.09 | 48.15 | 48.70 | 0.00 | - | 5 | 151 | 33.83% |
| GLD241231C00170000 | 2024-03-01 12:14PM EDT | 2024-12-31 | 29.35 | 41.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00170000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 52.04 | 48.75 | 49.35 | 0.00 | - | 12 | 258 | 33.38% |
| GLD250620C00170000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 55.00 | 50.65 | 54.05 | 0.00 | - | 1 | 26 | 33.99% |
| GLD260116C00170000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 62.00 | 54.80 | 58.70 | 0.00 | - | 3 | 68 | 33.29% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00170000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,206 | 40.63% |
| GLD240531P00170000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 28.52% |
| GLD240621P00170000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 185 | 9,582 | 24.22% |
| GLD240628P00170000 | 2024-04-26 9:37AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 2,859 | 23.44% |
| GLD240719P00170000 | 2024-04-30 12:19PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 995 | 20.51% |
| GLD240816P00170000 | 2024-04-30 12:13PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 2 | 4,463 | 17.97% |
| GLD240920P00170000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 6,487 | 16.41% |
| GLD240930P00170000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.15 | 0.08 | 0.10 | 0.00 | - | 5 | 188 | 16.09% |
| GLD241115P00170000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 0.17 | 0.13 | 0.16 | 0.00 | - | 3 | 252 | 15.09% |
| GLD241220P00170000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 402 | 14.72% |
| GLD241231P00170000 | 2024-03-14 10:09AM EDT | 2024-12-31 | 0.53 | 0.31 | 0.47 | 0.00 | - | 1 | 280 | 16.35% |
| GLD250117P00170000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.30 | 0.00 | - | 4 | 2,997 | 14.54% |
| GLD250331P00170000 | 2024-04-25 10:35AM EDT | 2025-03-31 | 0.45 | 0.39 | 0.46 | 0.00 | - | 2 | 22 | 13.90% |
| GLD250620P00170000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 0.76 | 0.62 | 0.70 | 0.00 | - | 7 | 455 | 13.58% |
| GLD260116P00170000 | 2024-04-10 1:45PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.73 | 0.00 | - | 1 | 39 | 13.80% |
© 2024 Yahoo. Tutti i diritti riservati.