Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,26 +3.368,27 (+6,09%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00175000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 37.60 | 38.10 | 38.35 | -4.30 | -10.26% | 20 | 2 | 77.05% |
| GLD240517C00175000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 37.75 | 38.30 | 38.50 | -4.35 | -10.33% | 29 | 328 | 59.86% |
| GLD240621C00175000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 40.60 | 39.15 | 39.35 | 0.00 | - | 6 | 366 | 41.74% |
| GLD240628C00175000 | 2024-04-22 10:23AM EDT | 2024-06-28 | 43.10 | 39.35 | 39.55 | 0.00 | - | 1 | 59 | 40.50% |
| GLD240719C00175000 | 2024-04-16 4:13PM EDT | 2024-07-19 | 48.41 | 39.85 | 40.05 | 0.00 | - | 2 | 38 | 37.42% |
| GLD240816C00175000 | 2024-04-12 2:05PM EDT | 2024-08-16 | 46.15 | 40.55 | 40.75 | 0.00 | - | 1 | 35 | 35.12% |
| GLD240920C00175000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 45.37 | 41.35 | 41.65 | 0.00 | - | 103 | 220 | 33.52% |
| GLD240930C00175000 | 2024-03-08 3:12PM EDT | 2024-09-30 | 31.08 | 44.10 | 44.55 | 0.00 | - | 1 | 2 | 40.80% |
| GLD241018C00175000 | 2024-03-12 10:04AM EDT | 2024-10-18 | 30.50 | 46.00 | 46.10 | 0.00 | - | 1 | 5 | 42.42% |
| GLD241115C00175000 | 2024-02-21 4:24PM EDT | 2024-11-15 | 20.35 | 31.15 | 31.70 | 0.00 | - | 70 | 35 | 0.00% |
| GLD241220C00175000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 43.12 | 43.45 | 43.95 | 0.00 | - | 1 | 384 | 31.55% |
| GLD250117C00175000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 44.25 | 44.05 | 44.65 | -0.55 | -1.23% | 1 | 338 | 31.25% |
| GLD250331C00175000 | 2024-04-19 10:23AM EDT | 2025-03-31 | 54.60 | 45.50 | 46.45 | 0.00 | - | 1 | 2 | 30.77% |
| GLD250620C00175000 | 2024-05-02 1:13PM EDT | 2025-06-20 | 48.20 | 46.15 | 49.55 | 0.00 | - | 1 | 31 | 32.23% |
| GLD260116C00175000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 52.90 | 50.60 | 54.50 | 0.00 | - | 1 | 24 | 31.96% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00175000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,205 | 35.94% |
| GLD240524P00175000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 28.91% |
| GLD240531P00175000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 1 | 26.95% |
| GLD240621P00175000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 45 | 976 | 22.07% |
| GLD240628P00175000 | 2024-05-01 9:52AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 122 | 20.70% |
| GLD240719P00175000 | 2024-04-04 2:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.06 | 0.00 | - | 10 | 1,653 | 18.56% |
| GLD240816P00175000 | 2024-04-29 2:43PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 4,990 | 16.50% |
| GLD240920P00175000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.13 | 0.00 | - | 1 | 206 | 15.33% |
| GLD240930P00175000 | 2024-02-21 4:54PM EDT | 2024-09-30 | 1.26 | 0.33 | 0.38 | 0.00 | - | 2 | 4 | 17.77% |
| GLD241018P00175000 | 2024-04-10 11:29AM EDT | 2024-10-18 | 0.24 | 0.14 | 0.17 | 0.00 | - | 5 | 5 | 14.60% |
| GLD241115P00175000 | 2024-04-11 10:00AM EDT | 2024-11-15 | 0.30 | 0.19 | 0.24 | 0.00 | - | 3 | 38 | 14.31% |
| GLD241220P00175000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 0.40 | 0.29 | 0.34 | 0.00 | - | 25 | 4,025 | 14.03% |
| GLD241231P00175000 | 2024-04-03 11:00AM EDT | 2024-12-31 | 0.43 | 0.35 | 0.40 | 0.00 | - | 1 | 5 | 14.14% |
| GLD250117P00175000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.40 | 0.36 | 0.42 | 0.00 | - | 2 | 1,982 | 13.79% |
| GLD250331P00175000 | 2024-04-15 1:18PM EDT | 2025-03-31 | 0.83 | 0.57 | 0.64 | 0.00 | - | - | 5 | 13.29% |
| GLD250620P00175000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 0.85 | 0.85 | 0.94 | 0.00 | - | 78 | 1,371 | 13.02% |
| GLD260116P00175000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 1.80 | 1.08 | 2.08 | 0.00 | - | 5 | 112 | 13.15% |
| GLD260618P00175000 | 2024-04-09 3:47PM EDT | 2026-06-18 | 2.00 | 0.12 | 5.00 | 0.00 | - | - | 1 | 16.00% |
© 2024 Yahoo. Tutti i diritti riservati.