Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.006,58 +1.449,21 (+2,52%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:176.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00176000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 40.60 | 37.30 | 37.50 | 0.00 | - | 1 | 122 | 58.40% |
| GLD240621C00176000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 38.56 | 38.15 | 38.35 | 0.00 | - | 1 | 161 | 40.82% |
| GLD240628C00176000 | 2024-05-03 10:02AM EDT | 2024-06-28 | 37.90 | 38.35 | 38.55 | -9.25 | -19.62% | 27 | 23 | 39.62% |
| GLD240719C00176000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 38.35 | 38.85 | 39.10 | -0.89 | -2.27% | 65 | 64 | 36.89% |
| GLD240816C00176000 | 2024-04-12 12:35PM EDT | 2024-08-16 | 46.38 | 39.55 | 39.80 | 0.00 | - | 1 | 555 | 34.61% |
| GLD240920C00176000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 51.60 | 40.40 | 40.65 | 0.00 | - | 10 | 12 | 32.86% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 18.25 | 31.05 | 31.95 | 0.00 | - | - | 1 | 0.00% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 51.73 | 43.10 | 43.75 | 0.00 | - | 2 | 7 | 30.90% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 49.75 | 53.65 | 0.00 | - | 1 | 10 | 31.68% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00176000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 3.60 | 0.01 | 0.02 | 0.00 | - | 1 | 708 | 37.11% |
| GLD240621P00176000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 13 | 365 | 21.58% |
| GLD240628P00176000 | 2024-05-01 3:05PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 464 | 20.12% |
| GLD240719P00176000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 15 | 348 | 18.07% |
| GLD240816P00176000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 100 | 1,468 | 16.36% |
| GLD240920P00176000 | 2024-04-10 10:23AM EDT | 2024-09-20 | 0.21 | 0.12 | 0.14 | 0.00 | - | 3 | 103 | 15.14% |
| GLD240930P00176000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.22 | 0.12 | 0.15 | 0.00 | - | 2 | 21 | 14.77% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 15.38% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 14.77% |
| GLD241220P00176000 | 2024-03-12 10:34AM EDT | 2024-12-20 | 0.89 | 0.42 | 0.47 | 0.00 | - | 1 | 152 | 14.59% |
| GLD241231P00176000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.50 | 0.40 | 0.44 | 0.00 | - | 1 | 2 | 14.06% |
| GLD250117P00176000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 0.58 | 0.39 | 0.46 | 0.00 | - | 5 | 189 | 13.71% |
© 2024 Yahoo. Tutti i diritti riservati.