Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.384,94 +4.655,48 (+8,51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:177.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00177000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 36.74 | 36.35 | 36.50 | 0.00 | - | 3 | 147 | 57.62% |
| GLD240621C00177000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 39.47 | 37.20 | 37.40 | 0.00 | - | 1 | 49 | 40.28% |
| GLD240628C00177000 | 2024-04-16 11:35AM EDT | 2024-06-28 | 45.47 | 37.35 | 37.55 | 0.00 | - | 1 | 11 | 38.75% |
| GLD240719C00177000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 41.35 | 37.90 | 38.10 | 0.00 | - | 1 | 32 | 36.10% |
| GLD240816C00177000 | 2024-02-29 11:44AM EDT | 2024-08-16 | 17.50 | 32.05 | 32.35 | 0.00 | - | 787 | 759 | 0.00% |
| GLD240920C00177000 | 2023-10-30 12:59PM EDT | 2024-09-20 | 20.04 | 21.50 | 22.15 | 0.00 | - | 5 | 51 | 0.00% |
| GLD240930C00177000 | 2023-10-10 11:55AM EDT | 2024-09-30 | 11.50 | 16.40 | 17.45 | 0.00 | - | 48 | 48 | 0.00% |
| GLD241115C00177000 | 2024-03-04 12:36PM EDT | 2024-11-15 | 26.13 | 40.95 | 41.65 | 0.00 | - | 1 | 166 | 32.30% |
| GLD241220C00177000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 44.75 | 41.55 | 42.10 | 0.00 | - | 1 | 6 | 30.74% |
| GLD250117C00177000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 50.96 | 42.20 | 42.80 | 0.00 | - | 1 | 19 | 30.45% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 2026-01-16 | 50.00 | 49.10 | 51.95 | 0.00 | - | 2 | 6 | 30.45% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00177000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 638 | 33.59% |
| GLD240621P00177000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 2,111 | 21.00% |
| GLD240628P00177000 | 2024-03-01 4:35PM EDT | 2024-06-28 | 0.37 | 0.08 | 0.11 | 0.00 | - | 4 | 251 | 22.46% |
| GLD240719P00177000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 781 | 17.63% |
| GLD240816P00177000 | 2024-03-20 3:23PM EDT | 2024-08-16 | 0.25 | 0.11 | 0.14 | 0.00 | - | 1 | 3,626 | 17.02% |
| GLD240920P00177000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 2 | 476 | 14.89% |
| GLD240930P00177000 | 2024-04-30 11:40AM EDT | 2024-09-30 | 0.18 | 0.13 | 0.16 | 0.00 | - | 5 | 36 | 14.55% |
| GLD241018P00177000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 0.23 | 0.17 | 0.20 | 0.00 | - | 5 | 13 | 14.26% |
| GLD241115P00177000 | 2024-04-10 12:18PM EDT | 2024-11-15 | 0.37 | 0.25 | 0.28 | 0.00 | - | 1 | 3 | 13.99% |
| GLD241220P00177000 | 2024-04-08 10:28AM EDT | 2024-12-20 | 0.44 | 0.34 | 0.40 | 0.00 | - | 1 | 170 | 13.77% |
| GLD241231P00177000 | 2024-04-08 2:01PM EDT | 2024-12-31 | 0.48 | 0.37 | 0.42 | 0.00 | - | 2 | 46 | 13.59% |
| GLD250117P00177000 | 2024-03-21 1:32PM EDT | 2025-01-17 | 0.88 | 0.44 | 0.51 | 0.00 | - | 6 | 284 | 13.66% |
| GLD260116P00177000 | 2024-03-07 11:33AM EDT | 2026-01-16 | 3.40 | 0.01 | 3.65 | 0.00 | - | 2 | 12 | 15.22% |
© 2024 Yahoo. Tutti i diritti riservati.