Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.426,66 +1.920,46 (+3,34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:178.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00178000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 34.91 | 35.35 | 35.50 | 0.00 | - | 10 | 290 | 56.20% |
| GLD240621C00178000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 39.15 | 36.20 | 36.40 | 0.00 | - | 1 | 118 | 39.37% |
| GLD240628C00178000 | 2024-04-29 11:54AM EDT | 2024-06-28 | 39.86 | 36.35 | 36.55 | 0.00 | - | 1 | 28 | 37.87% |
| GLD240719C00178000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 45.55 | 36.90 | 37.10 | 0.00 | - | 2 | 6 | 35.30% |
| GLD240816C00178000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 40.50 | 37.60 | 37.85 | 0.00 | - | 1 | 7 | 33.37% |
| GLD240920C00178000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 49.70 | 38.45 | 38.75 | 0.00 | - | 1 | 25 | 31.86% |
| GLD240930C00178000 | 2023-12-07 10:55AM EDT | 2024-09-30 | 19.65 | 19.80 | 20.45 | 0.00 | - | 1 | 26 | 0.00% |
| GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 37.72% |
| GLD250117C00178000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 47.95 | 41.25 | 41.90 | 0.00 | - | 1 | 7 | 30.09% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 48.05 | 52.00 | 0.00 | - | 1 | 41 | 31.17% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00178000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 465 | 32.81% |
| GLD240621P00178000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 3,440 | 20.41% |
| GLD240628P00178000 | 2024-04-30 10:14AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 489 | 521 | 19.63% |
| GLD240719P00178000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 99 | 105 | 17.48% |
| GLD240816P00178000 | 2024-03-27 12:56PM EDT | 2024-08-16 | 0.23 | 0.09 | 0.11 | 0.00 | - | 5 | 112 | 15.97% |
| GLD240920P00178000 | 2024-04-22 4:03PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.16 | 0.00 | - | 1 | 175 | 14.65% |
| GLD240930P00178000 | 2024-04-25 11:47AM EDT | 2024-09-30 | 0.20 | 0.15 | 0.17 | 0.00 | - | 51 | 232 | 14.31% |
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 16.13% |
| GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 14.28% |
| GLD241220P00178000 | 2024-04-02 3:06PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 108 | 13.75% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.53 | 0.00 | - | 1 | 192 | 13.44% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 22.64% |
© 2024 Yahoo. Tutti i diritti riservati.