Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.604,24 +3.581,51 (+6,51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:179.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00179000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 34.00 | 34.35 | 34.50 | -9.25 | -21.39% | 1 | 1,013 | 54.79% |
| GLD240621C00179000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 34.80 | 35.20 | 35.40 | -3.34 | -8.76% | 1 | 109 | 38.44% |
| GLD240628C00179000 | 2024-04-15 10:15AM EDT | 2024-06-28 | 38.80 | 35.40 | 35.60 | 0.00 | - | 30 | 29 | 37.33% |
| GLD240719C00179000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 24.43 | 39.65 | 39.95 | 0.00 | - | 2 | 2 | 50.16% |
| GLD240816C00179000 | 2024-01-17 11:04AM EDT | 2024-08-16 | 15.05 | 13.30 | 13.40 | 0.00 | - | - | 6 | 0.00% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 13.00 | 25.60 | 26.10 | 0.00 | - | 1 | 7 | 0.00% |
| GLD241220C00179000 | 2023-11-13 3:26PM EDT | 2024-12-20 | 16.97 | 20.50 | 21.45 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00179000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 38.20 | 39.75 | 40.00 | 0.00 | - | 10 | 61 | 27.74% |
| GLD260116C00179000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 39.60 | 55.55 | 59.45 | 0.00 | - | 2 | 19 | 39.89% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00179000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 845 | 32.03% |
| GLD240621P00179000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 890 | 19.83% |
| GLD240628P00179000 | 2024-03-11 10:36AM EDT | 2024-06-28 | 0.26 | 0.08 | 0.09 | 0.00 | - | 1 | 84 | 20.70% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 18 | 315 | 16.99% |
| GLD240816P00179000 | 2024-03-20 3:23PM EDT | 2024-08-16 | 0.32 | 0.13 | 0.15 | 0.00 | - | 1 | 38 | 16.31% |
| GLD240920P00179000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.18 | 0.00 | - | 1 | 271 | 14.55% |
| GLD240930P00179000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.21 | 0.17 | 0.19 | 0.00 | - | 2 | 43 | 14.19% |
| GLD241018P00179000 | 2024-04-05 10:55AM EDT | 2024-10-18 | 0.34 | 0.21 | 0.24 | 0.00 | - | 4 | 125 | 13.94% |
| GLD241115P00179000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.37 | 0.28 | 0.33 | 0.00 | - | 2 | 146 | 13.68% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 13.53% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 13.66% |
| GLD250117P00179000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.56 | 0.50 | 0.57 | 0.00 | - | 89 | 201 | 13.31% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 15.83% |
© 2024 Yahoo. Tutti i diritti riservati.