Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.157,44 +1.902,32 (+3,32%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:181.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00181000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 34.59 | 32.35 | 32.50 | 0.00 | - | 15 | 233 | 51.90% |
| GLD240621C00181000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 35.04 | 33.20 | 33.40 | 0.00 | - | 1 | 1,054 | 36.61% |
| GLD240628C00181000 | 2024-04-19 1:10PM EDT | 2024-06-28 | 42.72 | 33.40 | 33.60 | 0.00 | - | 1 | 236 | 35.56% |
| GLD240719C00181000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 35.77 | 33.95 | 34.15 | 0.00 | - | 1 | 7 | 33.18% |
| GLD240816C00181000 | 2024-01-09 10:40AM EDT | 2024-08-16 | 15.60 | 13.35 | 13.55 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00181000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 34.25 | 35.55 | 35.85 | -0.95 | -2.70% | 2 | 2,021 | 30.19% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.40 | 39.70 | 0.00 | - | 2 | 2 | 39.36% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 37.80 | 37.80 | 38.35 | +8.86 | +30.62% | 1 | 689 | 28.97% |
| GLD250117C00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 42.36 | 38.50 | 39.10 | 0.00 | - | 6 | 19 | 28.81% |
| GLD250331C00181000 | 2024-04-25 1:00PM EDT | 2025-03-31 | 43.30 | 40.05 | 41.05 | 0.00 | - | - | 9 | 28.66% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 2026-01-16 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 35.53% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 30.08% |
| GLD240621P00181000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.05 | 0.00 | - | 20 | 2,058 | 19.24% |
| GLD240628P00181000 | 2024-04-10 11:01AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.05 | 0.00 | - | 100 | 456 | 17.97% |
| GLD240719P00181000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.08 | 0.00 | - | 387 | 2,327 | 16.36% |
| GLD240816P00181000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.13 | 0.00 | - | 1 | 247 | 15.06% |
| GLD240920P00181000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 2 | 1,506 | 14.11% |
| GLD240930P00181000 | 2024-04-30 11:38AM EDT | 2024-09-30 | 0.26 | 0.20 | 0.23 | 0.00 | - | 3 | 18 | 13.86% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 14.16% |
| GLD241115P00181000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 0.39 | 0.34 | 0.40 | 0.00 | - | 250 | 255 | 13.45% |
| GLD241220P00181000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 0.57 | 0.49 | 0.55 | 0.00 | - | 2 | 560 | 13.26% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.52 | 0.58 | 0.00 | - | 1 | 188 | 13.11% |
| GLD250117P00181000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 0.67 | 0.59 | 0.66 | 0.00 | - | 300 | 234 | 13.04% |
© 2024 Yahoo. Tutti i diritti riservati.