Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.017,89 +1.567,23 (+2,73%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:182.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00182000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 34.32 | 31.35 | 31.50 | 0.00 | - | 4 | 346 | 50.49% |
| GLD240621C00182000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 35.18 | 32.25 | 32.40 | 0.00 | - | 4 | 150 | 35.69% |
| GLD240628C00182000 | 2024-04-12 12:26PM EDT | 2024-06-28 | 40.15 | 32.40 | 32.60 | 0.00 | - | 4 | 258 | 34.68% |
| GLD240719C00182000 | 2024-03-08 1:49PM EDT | 2024-07-19 | 24.20 | 35.60 | 36.00 | 0.00 | - | 3 | 11 | 44.28% |
| GLD240816C00182000 | 2024-01-09 10:51AM EDT | 2024-08-16 | 14.90 | 12.65 | 13.20 | 0.00 | - | - | 15 | 0.00% |
| GLD240920C00182000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 35.07 | 34.60 | 34.90 | 0.00 | - | 1 | 18 | 29.68% |
| GLD240930C00182000 | 2024-04-12 10:56AM EDT | 2024-09-30 | 46.90 | 34.80 | 35.10 | 0.00 | - | 1 | 4 | 29.24% |
| GLD241018C00182000 | 2024-04-04 12:50PM EDT | 2024-10-18 | 34.90 | 35.30 | 35.65 | 0.00 | - | 2 | 1 | 29.07% |
| GLD241220C00182000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 41.30 | 36.90 | 37.45 | 0.00 | - | 1 | 137 | 28.60% |
| GLD250117C00182000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 36.85 | 37.60 | 38.20 | 0.00 | - | 3 | 59 | 28.44% |
| GLD250331C00182000 | 2024-04-12 12:46PM EDT | 2025-03-31 | 46.19 | 39.15 | 40.15 | 0.00 | - | 4 | 4 | 28.29% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 2026-01-16 | 49.25 | 44.80 | 47.25 | 0.00 | - | 1 | 0 | 28.57% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00182000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 2,355 | 28.91% |
| GLD240621P00182000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 1,271 | 18.65% |
| GLD240628P00182000 | 2024-04-30 3:46PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | 0.00 | - | 228 | 663 | 17.87% |
| GLD240719P00182000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 430 | 16.16% |
| GLD240816P00182000 | 2024-04-23 12:49PM EDT | 2024-08-16 | 0.18 | 0.12 | 0.14 | 0.00 | - | 100 | 204 | 14.80% |
| GLD240920P00182000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.26 | 0.20 | 0.23 | 0.00 | - | 2 | 1,592 | 13.94% |
| GLD240930P00182000 | 2024-04-24 12:23PM EDT | 2024-09-30 | 0.29 | 0.22 | 0.25 | 0.00 | - | 22 | 170 | 13.67% |
| GLD241115P00182000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.39 | 0.44 | 0.48 | 0.00 | - | 5 | 25 | 13.60% |
| GLD241220P00182000 | 2024-03-27 4:05PM EDT | 2024-12-20 | 0.99 | 0.49 | 0.59 | 0.00 | - | 1 | 48 | 13.10% |
| GLD241231P00182000 | 2024-04-03 1:06PM EDT | 2024-12-31 | 0.73 | 0.59 | 0.63 | 0.00 | - | 2 | 4 | 12.99% |
| GLD250117P00182000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.69 | 0.64 | 0.71 | 0.00 | - | 2 | 30 | 12.92% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.