Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.610,40 +3.352,66 (+6,07%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:184.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00184000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 34.43 | 29.35 | 29.50 | 0.00 | - | 1 | 184 | 49.24% |
| GLD240621C00184000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 38.36 | 30.25 | 30.45 | 0.00 | - | 1 | 412 | 34.20% |
| GLD240628C00184000 | 2024-04-17 1:58PM EDT | 2024-06-28 | 37.60 | 30.45 | 30.65 | 0.00 | - | 6 | 230 | 33.24% |
| GLD240719C00184000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 38.90 | 31.00 | 31.20 | 0.00 | - | 10 | 14 | 31.04% |
| GLD240816C00184000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 35.50 | 31.75 | 32.00 | 0.00 | - | 1 | 9 | 29.61% |
| GLD240920C00184000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 23.72 | 35.70 | 35.80 | 0.00 | - | 4 | 870 | 36.16% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 29.96 | 36.35 | 36.55 | 0.00 | - | 1 | 6 | 32.16% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 35.05 | 35.60 | 0.00 | - | 1 | 340 | 27.75% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 42.12% |
| GLD250117C00184000 | 2024-04-30 11:46AM EDT | 2025-01-17 | 35.70 | 35.75 | 36.40 | 0.00 | - | 2 | 60 | 27.70% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 43.70 | 47.50 | 0.00 | - | 1 | 32 | 30.08% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00184000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,008 | 1,066 | 27.34% |
| GLD240621P00184000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,721 | 17.58% |
| GLD240628P00184000 | 2024-04-29 11:18AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 3,726 | 17.19% |
| GLD240719P00184000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.10 | 0.00 | - | 3 | 273 | 15.43% |
| GLD240816P00184000 | 2024-04-04 11:46AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.17 | 0.00 | - | 41 | 2,499 | 14.38% |
| GLD240920P00184000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.28 | 0.00 | - | 2 | 1,463 | 13.60% |
| GLD240930P00184000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.32 | 0.27 | 0.30 | 0.00 | - | 149 | 224 | 13.32% |
| GLD241018P00184000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 1.10 | 0.51 | 0.69 | 0.00 | - | 15 | 15 | 15.05% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 13.33% |
| GLD241220P00184000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.78 | 0.64 | 0.71 | 0.00 | - | 1 | 18 | 12.93% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 12.76% |
| GLD250117P00184000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.83 | 0.00 | - | 1 | 55 | 12.68% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 23.29% |
© 2024 Yahoo. Tutti i diritti riservati.