Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.588,79 +3.357,34 (+6,08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:188.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00188000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 24.76 | 25.15 | 25.35 | -0.29 | -1.16% | 4 | 3 | 53.76% |
| GLD240517C00188000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 28.90 | 25.35 | 25.55 | 0.00 | - | 1 | 3,232 | 44.36% |
| GLD240524C00188000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 34.05 | 25.55 | 25.80 | 0.00 | - | - | 2 | 39.55% |
| GLD240621C00188000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 30.05 | 26.30 | 26.50 | 0.00 | - | 4 | 962 | 30.82% |
| GLD240628C00188000 | 2024-04-12 2:18PM EDT | 2024-06-28 | 31.81 | 26.50 | 26.70 | 0.00 | - | 52 | 969 | 29.98% |
| GLD240719C00188000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 32.49 | 27.10 | 27.30 | 0.00 | - | 1 | 330 | 28.30% |
| GLD240816C00188000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 28.30 | 27.90 | 28.15 | 0.00 | - | 1 | 532 | 27.22% |
| GLD240920C00188000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 29.35 | 28.90 | 29.20 | 0.00 | - | 1 | 488 | 26.51% |
| GLD240930C00188000 | 2024-04-25 3:59PM EDT | 2024-09-30 | 32.35 | 29.15 | 29.40 | 0.00 | - | 2 | 198 | 26.14% |
| GLD241115C00188000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 29.99 | 30.45 | 30.95 | 0.00 | - | 1 | 6 | 26.25% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 41.68 | 31.45 | 32.00 | 0.00 | - | 3 | 398 | 26.19% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 31.50 | 32.20 | 32.80 | 0.00 | - | 3 | 479 | 26.15% |
| GLD260116C00188000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 39.94 | 40.10 | 43.85 | -9.41 | -19.07% | 1 | 46 | 28.62% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00188000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 157 | 33.59% |
| GLD240517P00188000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 6,981 | 25.39% |
| GLD240524P00188000 | 2024-04-12 11:29AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.03 | 0.00 | - | 5 | 8 | 21.88% |
| GLD240621P00188000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 2,427 | 16.31% |
| GLD240628P00188000 | 2024-05-03 11:17AM EDT | 2024-06-28 | 0.10 | 0.08 | 0.09 | -0.08 | -44.44% | 153 | 151 | 15.53% |
| GLD240719P00188000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | 0.00 | - | 70 | 1,247 | 14.36% |
| GLD240816P00188000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.30 | 0.23 | 0.25 | 0.00 | - | 400 | 1,056 | 13.49% |
| GLD240920P00188000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.44 | 0.38 | 0.41 | 0.00 | - | 46 | 1,266 | 12.92% |
| GLD240930P00188000 | 2024-05-01 1:29PM EDT | 2024-09-30 | 0.50 | 0.42 | 0.46 | 0.00 | - | 3 | 869 | 12.81% |
| GLD241018P00188000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 0.82 | 0.58 | 0.60 | 0.00 | - | 2 | 84 | 12.87% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.70 | 0.74 | 0.00 | - | 305 | 381 | 12.54% |
| GLD241220P00188000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 0.85 | 0.90 | 0.98 | 0.00 | - | 10 | 458 | 12.44% |
| GLD241231P00188000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 1.04 | 0.95 | 1.02 | 0.00 | - | 1 | 37 | 12.29% |
| GLD250117P00188000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 1.01 | 1.04 | 1.12 | 0.00 | - | 2 | 205 | 12.20% |
| GLD260116P00188000 | 2024-04-23 2:59PM EDT | 2026-01-16 | 3.53 | 3.10 | 4.00 | +0.23 | +6.97% | 1 | 67 | 12.28% |
© 2024 Yahoo. Tutti i diritti riservati.