Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.978,69 +1.813,86 (+3,17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:193.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00193000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 20.70 | 20.15 | 20.35 | 0.00 | - | 1 | 19 | 47.36% |
| GLD240517C00193000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 20.71 | 20.40 | 20.55 | 0.00 | - | 159 | 623 | 36.99% |
| GLD240524C00193000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 22.98 | 20.60 | 20.80 | 0.00 | - | 2 | 6 | 33.18% |
| GLD240531C00193000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 20.57 | 20.75 | 21.00 | -3.98 | -16.21% | 1 | 2 | 30.57% |
| GLD240621C00193000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 21.59 | 21.40 | 21.60 | 0.00 | - | 20 | 633 | 26.73% |
| GLD240628C00193000 | 2024-04-23 11:46AM EDT | 2024-06-28 | 23.80 | 21.60 | 21.80 | 0.00 | - | 1 | 428 | 26.03% |
| GLD240719C00193000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 25.75 | 22.30 | 22.50 | 0.00 | - | 1 | 386 | 25.04% |
| GLD240816C00193000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 26.55 | 23.20 | 23.40 | 0.00 | - | 1 | 102 | 24.32% |
| GLD240920C00193000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 26.30 | 24.30 | 24.55 | 0.00 | - | 2 | 790 | 24.01% |
| GLD241018C00193000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 28.46 | 25.20 | 25.45 | 0.00 | - | 1 | 1 | 23.93% |
| GLD241115C00193000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 25.65 | 26.05 | 26.45 | -4.36 | -14.53% | 1 | 216 | 24.15% |
| GLD241220C00193000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 26.25 | 27.10 | 27.50 | -3.65 | -12.21% | 1 | 166 | 24.13% |
| GLD241231C00193000 | 2024-04-12 12:37PM EDT | 2024-12-31 | 35.00 | 27.35 | 27.90 | 0.00 | - | 2 | 4 | 24.27% |
| GLD250117C00193000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 27.80 | 27.90 | 28.50 | 0.00 | - | 1 | 123 | 24.46% |
| GLD260116C00193000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 36.42 | 37.75 | 39.60 | 0.00 | - | 20 | 35 | 27.10% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00193000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 26.95% |
| GLD240517P00193000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4,578 | 1,070 | 20.70% |
| GLD240531P00193000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 13 | 16.41% |
| GLD240621P00193000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 137 | 660 | 14.60% |
| GLD240628P00193000 | 2024-05-03 11:05AM EDT | 2024-06-28 | 0.19 | 0.15 | 0.17 | 0.00 | - | 4 | 134 | 14.14% |
| GLD240719P00193000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.29 | 0.26 | 0.28 | -0.01 | -3.33% | 2 | 2,476 | 13.31% |
| GLD240816P00193000 | 2024-04-10 10:36AM EDT | 2024-08-16 | 0.52 | 0.43 | 0.46 | -0.01 | -1.89% | 1 | 307 | 12.72% |
| GLD240920P00193000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 0.75 | 0.67 | 0.71 | 0.00 | - | 5 | 628 | 12.28% |
| GLD241018P00193000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 0.93 | 0.87 | 0.93 | -0.07 | -7.00% | 2 | 401 | 12.09% |
| GLD241115P00193000 | 2024-05-01 11:06AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.18 | 0.00 | - | 1 | 923 | 12.01% |
| GLD241220P00193000 | 2024-04-17 9:58AM EDT | 2024-12-20 | 1.29 | 1.39 | 1.47 | 0.00 | - | 3 | 309 | 11.88% |
| GLD241231P00193000 | 2024-04-08 9:51AM EDT | 2024-12-31 | 1.51 | 1.45 | 1.52 | 0.00 | - | 1 | 22 | 11.73% |
| GLD250117P00193000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 1.68 | 1.56 | 1.65 | 0.00 | - | 1 | 411 | 11.66% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 13.24% |
© 2024 Yahoo. Tutti i diritti riservati.