Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.726,66 +3.394,93 (+6,14%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:197.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00197000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 16.10 | 16.15 | 16.40 | -0.13 | -0.80% | 1 | 20 | 40.67% |
| GLD240517C00197000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 16.25 | 16.40 | 16.55 | -2.50 | -13.33% | 17 | 4,075 | 31.03% |
| GLD240524C00197000 | 2024-04-17 3:51PM EDT | 2024-05-24 | 23.76 | 16.60 | 16.85 | 0.00 | - | 3 | 25 | 28.52% |
| GLD240531C00197000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 20.05 | 16.80 | 17.05 | 0.00 | - | 3 | 8 | 26.32% |
| GLD240621C00197000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 16.25 | 17.55 | 17.75 | -4.52 | -21.76% | 1 | 1,760 | 23.67% |
| GLD240628C00197000 | 2024-04-30 4:13PM EDT | 2024-06-28 | 17.16 | 17.80 | 18.00 | 0.00 | - | 1 | 366 | 23.28% |
| GLD240719C00197000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 17.80 | 18.55 | 18.75 | -3.95 | -18.16% | 10 | 434 | 22.61% |
| GLD240816C00197000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 22.95 | 19.55 | 19.75 | 0.00 | - | 3 | 234 | 22.28% |
| GLD240920C00197000 | 2024-04-29 4:14PM EDT | 2024-09-20 | 24.05 | 20.75 | 21.00 | 0.00 | - | 58 | 3,881 | 22.27% |
| GLD241018C00197000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 23.80 | 21.70 | 22.00 | 0.00 | - | 1 | 6 | 22.41% |
| GLD241115C00197000 | 2024-03-12 10:32AM EDT | 2024-11-15 | 13.85 | 26.60 | 26.75 | 0.00 | - | 20 | 3,089 | 29.49% |
| GLD241220C00197000 | 2024-04-12 3:31PM EDT | 2024-12-20 | 28.50 | 23.80 | 24.20 | 0.00 | - | 1 | 209 | 22.90% |
| GLD241231C00197000 | 2024-04-10 10:19AM EDT | 2024-12-31 | 29.05 | 24.10 | 24.50 | 0.00 | - | 3 | 1 | 22.87% |
| GLD250117C00197000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 24.60 | 24.65 | 25.10 | -1.55 | -5.93% | 2 | 215 | 23.06% |
| GLD250331C00197000 | 2024-04-22 9:34AM EDT | 2025-03-31 | 30.15 | 26.70 | 27.40 | 0.00 | - | 1 | 0 | 23.54% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 42.00 | 33.65 | 35.85 | 0.00 | - | 1 | 15 | 25.50% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00197000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 262 | 23.83% |
| GLD240517P00197000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 6 | 4,887 | 18.36% |
| GLD240524P00197000 | 2024-04-12 9:47AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.07 | 0.00 | - | 2 | 2 | 16.31% |
| GLD240621P00197000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 18 | 1,846 | 13.62% |
| GLD240628P00197000 | 2024-05-03 9:33AM EDT | 2024-06-28 | 0.38 | 0.29 | 0.31 | +0.07 | +22.58% | 29 | 190 | 13.25% |
| GLD240719P00197000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 0.50 | 0.47 | 0.50 | -0.15 | -23.08% | 101 | 571 | 12.67% |
| GLD240816P00197000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.75 | 0.73 | 0.77 | 0.00 | - | 5 | 647 | 12.22% |
| GLD240920P00197000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 1.15 | 1.07 | 1.12 | 0.00 | - | 744 | 3,197 | 11.88% |
| GLD241018P00197000 | 2024-04-22 3:22PM EDT | 2024-10-18 | 1.42 | 1.32 | 1.39 | 0.00 | - | 26 | 326 | 11.67% |
| GLD241115P00197000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 1.86 | 1.64 | 1.70 | 0.00 | - | 2 | 48 | 11.62% |
| GLD241220P00197000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 1.73 | 1.95 | 2.05 | 0.00 | - | 200 | 350 | 11.50% |
| GLD241231P00197000 | 2024-05-02 10:54AM EDT | 2024-12-31 | 2.16 | 2.02 | 2.10 | 0.00 | - | 1 | 77 | 11.34% |
| GLD250117P00197000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 2.02 | 2.15 | 2.25 | 0.00 | - | 2 | 223 | 11.27% |
| GLD250331P00197000 | 2024-04-30 10:09AM EDT | 2025-03-31 | 2.96 | 2.70 | 2.83 | 0.00 | - | 70 | 70 | 10.97% |
| GLD260116P00197000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 8.00 | 2.69 | 6.60 | 0.00 | - | 6 | 91 | 12.25% |
© 2024 Yahoo. Tutti i diritti riservati.