Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00197500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 15.15 | 15.65 | 15.90 | 0.00 | - | 1 | 12 | 39.70% |
GLD240524C00197500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 25.30 | 16.15 | 16.35 | 0.00 | - | 2 | 4 | 27.86% |
GLD240531C00197500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 24.65 | 16.30 | 16.55 | 0.00 | - | - | 2 | 25.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510P00197500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 88 | 527 | 23.05% |
GLD240524P00197500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.07 | +0.04 | +57.14% | 1 | 19 | 15.87% |
GLD240531P00197500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.15 | 0.09 | 0.11 | +0.03 | +25.00% | 2 | 29 | 14.84% |
GLD240607P00197500 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | 0.00 | - | 51 | 23 | 14.21% |