Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.115,04 +1.769,64 (+3,09%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:198.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00198000 | 2024-04-23 10:13AM EDT | 2024-05-08 | 17.65 | 15.05 | 15.25 | 0.00 | - | - | 1 | 41.41% |
| GLD240510C00198000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 15.15 | 15.15 | 15.40 | -1.15 | -7.06% | 5 | 12 | 38.67% |
| GLD240517C00198000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 15.60 | 15.40 | 15.60 | 0.00 | - | 1 | 1,097 | 30.23% |
| GLD240524C00198000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 24.90 | 15.65 | 15.90 | 0.00 | - | 6 | 6 | 27.66% |
| GLD240531C00198000 | 2024-04-16 2:44PM EDT | 2024-05-31 | 24.90 | 15.80 | 16.05 | 0.00 | - | 2 | 8 | 25.14% |
| GLD240621C00198000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 16.86 | 16.60 | 16.80 | 0.00 | - | 1 | 3,251 | 22.93% |
| GLD240628C00198000 | 2024-04-30 2:11PM EDT | 2024-06-28 | 16.70 | 16.85 | 17.05 | 0.00 | - | 2 | 229 | 22.56% |
| GLD240719C00198000 | 2024-04-30 2:21PM EDT | 2024-07-19 | 17.43 | 17.65 | 17.85 | 0.00 | - | 11 | 257 | 22.10% |
| GLD240816C00198000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 22.34 | 18.65 | 18.85 | 0.00 | - | 3 | 376 | 21.77% |
| GLD240920C00198000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 20.35 | 19.90 | 20.15 | 0.00 | - | 1 | 872 | 21.88% |
| GLD241018C00198000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 19.55 | 20.90 | 21.10 | -4.28 | -17.96% | 1 | 11 | 21.93% |
| GLD241115C00198000 | 2024-04-05 11:45AM EDT | 2024-11-15 | 24.80 | 21.85 | 22.20 | 0.00 | - | 2 | 2,909 | 22.35% |
| GLD241220C00198000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 24.14 | 23.00 | 23.40 | 0.00 | - | 5 | 473 | 22.61% |
| GLD241231C00198000 | 2024-05-03 9:59AM EDT | 2024-12-31 | 22.65 | 23.30 | 23.70 | -7.50 | -24.88% | 1 | 13 | 22.58% |
| GLD250117C00198000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 23.25 | 23.85 | 24.25 | -7.50 | -24.39% | 1 | 199 | 22.69% |
| GLD260116C00198000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 42.50 | 32.80 | 36.50 | 0.00 | - | 2 | 65 | 26.64% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00198000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 345 | 45 | 22.27% |
| GLD240517P00198000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 10 | 2,378 | 17.38% |
| GLD240524P00198000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.08 | 0.00 | - | 14 | 63 | 15.77% |
| GLD240621P00198000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.06 | -17.14% | 82 | 3,106 | 13.43% |
| GLD240628P00198000 | 2024-05-02 9:45AM EDT | 2024-06-28 | 0.50 | 0.35 | 0.37 | 0.00 | - | 2 | 529 | 13.10% |
| GLD240719P00198000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 0.58 | 0.56 | 0.59 | 0.00 | - | 1 | 683 | 12.60% |
| GLD240816P00198000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 0.95 | 0.84 | 0.88 | 0.00 | - | 43 | 6,054 | 12.13% |
| GLD240920P00198000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 1.07 | 1.20 | 1.25 | 0.00 | - | 3 | 179 | 11.78% |
| GLD241018P00198000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.34 | 1.46 | 1.53 | 0.00 | - | 1 | 59 | 11.55% |
| GLD241115P00198000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.01 | 1.80 | 1.86 | +0.13 | +6.91% | 1 | 405 | 11.52% |
| GLD241220P00198000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 2.13 | 2.13 | 2.22 | 0.00 | - | 5 | 468 | 11.40% |
| GLD241231P00198000 | 2024-05-02 10:56AM EDT | 2024-12-31 | 2.34 | 2.19 | 2.28 | 0.00 | - | 1 | 4 | 11.26% |
| GLD250117P00198000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 2.57 | 2.33 | 2.43 | +0.46 | +21.80% | 3 | 183 | 11.18% |
| GLD250331P00198000 | 2024-04-05 10:24AM EDT | 2025-03-31 | 3.00 | 2.90 | 3.05 | 0.00 | - | 38 | 31 | 10.92% |
© 2024 Yahoo. Tutti i diritti riservati.