Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.348,64 +3.951,84 (+7,13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:202.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00202500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 10.54 | 10.65 | 10.90 | -0.26 | -2.41% | 23 | 127 | 29.40% |
| GLD240517C00202500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 10.30 | 11.00 | 11.15 | -1.30 | -11.21% | 22 | 27 | 23.79% |
| GLD240524C00202500 | 2024-05-02 9:46AM EDT | 2024-05-24 | 10.39 | 11.30 | 11.55 | 0.00 | - | 2 | 18 | 22.73% |
| GLD240531C00202500 | 2024-05-02 3:26PM EDT | 2024-05-31 | 11.89 | 11.55 | 11.75 | 0.00 | - | 4 | 14 | 20.98% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00202500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1,194 | 6,018 | 17.87% |
| GLD240517P00202500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 4,765 | 3,167 | 15.58% |
| GLD240524P00202500 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | -0.04 | -14.81% | 32 | 178 | 14.38% |
| GLD240531P00202500 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.34 | 0.28 | 0.32 | +0.02 | +6.25% | 104 | 805 | 13.50% |
| GLD240607P00202500 | 2024-05-03 1:00PM EDT | 2024-06-07 | 0.46 | 0.42 | 0.46 | 0.00 | - | 18 | 210 | 13.32% |
© 2024 Yahoo. Tutti i diritti riservati.