Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.491,57 +3.241,03 (+5,76%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:207.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00207500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 5.83 | 5.85 | 6.10 | -0.67 | -10.31% | 36 | 419 | 21.24% |
| GLD240517C00207500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 6.15 | 6.45 | 6.60 | -0.51 | -7.66% | 45 | 428 | 19.14% |
| GLD240524C00207500 | 2024-05-03 1:51PM EDT | 2024-05-24 | 6.90 | 6.90 | 7.05 | -0.10 | -1.43% | 8 | 59 | 18.37% |
| GLD240531C00207500 | 2024-05-03 11:43AM EDT | 2024-05-31 | 7.09 | 7.25 | 7.40 | -0.69 | -8.87% | 22 | 139 | 17.67% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00207500 | 2024-05-03 4:01PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.23 | -0.10 | -30.30% | 2,092 | 3,554 | 15.19% |
| GLD240517P00207500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.58 | 0.54 | 0.57 | -0.08 | -12.12% | 426 | 4,989 | 14.38% |
| GLD240524P00207500 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.85 | 0.77 | 0.82 | -0.04 | -4.49% | 201 | 253 | 13.54% |
| GLD240531P00207500 | 2024-05-03 4:12PM EDT | 2024-05-31 | 1.01 | 0.97 | 1.02 | -0.12 | -10.62% | 255 | 518 | 12.88% |
| GLD240607P00207500 | 2024-05-03 2:34PM EDT | 2024-06-07 | 1.34 | 1.21 | 1.28 | -0.02 | -1.47% | 16 | 170 | 12.79% |
© 2024 Yahoo. Tutti i diritti riservati.