Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.501,01 +3.320,00 (+6,02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:212.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00212500 | 2024-05-03 4:07PM EDT | 2024-05-10 | 2.14 | 2.12 | 2.16 | -0.36 | -14.40% | 1,701 | 792 | 16.35% |
| GLD240517C00212500 | 2024-05-03 4:01PM EDT | 2024-05-17 | 3.05 | 2.97 | 3.05 | -0.12 | -3.79% | 1,293 | 1,109 | 16.93% |
| GLD240524C00212500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 3.41 | 3.50 | 3.65 | -0.54 | -13.67% | 544 | 299 | 16.77% |
| GLD240531C00212500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 3.95 | 3.95 | 4.10 | -0.40 | -9.20% | 185 | 2,060 | 16.44% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00212500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 1.41 | 1.39 | 1.44 | -0.27 | -16.07% | 1,944 | 1,767 | 14.12% |
| GLD240517P00212500 | 2024-05-03 4:04PM EDT | 2024-05-17 | 2.07 | 2.03 | 2.08 | -0.14 | -6.33% | 792 | 1,426 | 13.86% |
| GLD240524P00212500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.50 | 2.38 | 2.45 | -0.03 | -1.19% | 42 | 594 | 13.14% |
| GLD240531P00212500 | 2024-05-03 4:00PM EDT | 2024-05-31 | 2.73 | 2.67 | 2.73 | -0.01 | -0.36% | 288 | 874 | 12.57% |
| GLD240607P00212500 | 2024-05-03 2:54PM EDT | 2024-06-07 | 3.15 | 2.98 | 3.10 | +0.17 | +5.70% | 13 | 102 | 12.66% |
© 2024 Yahoo. Tutti i diritti riservati.