Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.590,41 +4.701,52 (+8,57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:217.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00217500 | 2024-05-03 4:12PM EDT | 2024-05-10 | 0.46 | 0.46 | 0.48 | -0.19 | -29.23% | 562 | 3,509 | 16.58% |
| GLD240517C00217500 | 2024-05-03 4:14PM EDT | 2024-05-17 | 1.08 | 1.06 | 1.10 | -0.18 | -14.29% | 630 | 2,835 | 16.68% |
| GLD240524C00217500 | 2024-05-03 4:07PM EDT | 2024-05-24 | 1.54 | 1.54 | 1.59 | -0.19 | -10.98% | 128 | 1,015 | 16.44% |
| GLD240531C00217500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.91 | 1.91 | 1.99 | -0.20 | -9.48% | 245 | 1,594 | 16.15% |
| GLD240607C00217500 | 2024-05-03 3:52PM EDT | 2024-06-07 | 2.36 | 2.37 | 2.44 | -0.24 | -9.23% | 34 | 193 | 16.31% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00217500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 5.08 | 4.65 | 4.85 | +0.53 | +11.65% | 99 | 660 | 14.26% |
| GLD240517P00217500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 5.29 | 5.10 | 5.25 | +0.06 | +1.15% | 17 | 412 | 13.70% |
| GLD240524P00217500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 5.55 | 5.35 | 5.55 | -0.03 | -0.54% | 17 | 1,067 | 13.09% |
| GLD240531P00217500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 6.00 | 5.65 | 5.80 | +0.37 | +6.57% | 15 | 165 | 12.62% |
| GLD240607P00217500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 6.10 | 5.85 | 6.05 | +0.10 | +1.67% | 1 | 30 | 12.40% |
© 2024 Yahoo. Tutti i diritti riservati.