Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.067,25 +1.733,18 (+3,02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:222.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00222500 | 2024-05-03 4:10PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 675 | 2,487 | 18.56% |
| GLD240517C00222500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.38 | -0.16 | -32.65% | 245 | 869 | 17.82% |
| GLD240524C00222500 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.60 | 0.62 | 0.66 | -0.16 | -21.05% | 220 | 1,396 | 17.16% |
| GLD240531C00222500 | 2024-05-03 4:12PM EDT | 2024-05-31 | 0.90 | 0.87 | 0.93 | -0.07 | -7.22% | 42 | 332 | 16.72% |
| GLD240607C00222500 | 2024-05-03 2:34PM EDT | 2024-06-07 | 1.15 | 1.20 | 1.27 | -0.25 | -17.86% | 21 | 207 | 16.83% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00222500 | 2024-05-03 10:37AM EDT | 2024-05-10 | 10.47 | 9.35 | 9.55 | +0.98 | +10.33% | 45 | 475 | 13.09% |
| GLD240517P00222500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 10.15 | 9.45 | 9.65 | -0.13 | -1.26% | 2 | 23 | 13.38% |
| GLD240524P00222500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 9.90 | 9.55 | 9.75 | +2.45 | +32.89% | 10 | 46 | 12.53% |
| GLD240531P00222500 | 2024-05-03 1:51PM EDT | 2024-05-31 | 9.91 | 9.70 | 9.90 | -0.14 | -1.39% | 2 | 252 | 12.43% |
| GLD240607P00222500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 10.10 | 9.80 | 10.05 | +2.30 | +29.49% | 1 | 1 | 12.28% |
© 2024 Yahoo. Tutti i diritti riservati.