Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.286,13 +2.557,67 (+4,51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:227.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00227500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 1,200 | 22.27% |
| GLD240517C00227500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.12 | 0.13 | 0.15 | -0.05 | -29.41% | 5,177 | 686 | 19.68% |
| GLD240524C00227500 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.29 | -0.06 | -18.75% | 8 | 520 | 18.43% |
| GLD240531C00227500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.43 | -0.08 | -16.33% | 345 | 1,323 | 17.55% |
| GLD240607C00227500 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.62 | 0.61 | 0.65 | -0.08 | -11.43% | 9 | 299 | 17.55% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00227500 | 2024-04-29 12:12PM EDT | 2024-05-10 | 10.85 | 14.35 | 14.55 | 0.00 | - | 13 | 0 | 18.75% |
| GLD240517P00227500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 13.25 | 14.35 | 14.55 | 0.00 | - | 56 | 0 | 13.28% |
| GLD240524P00227500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 14.80 | 14.35 | 14.60 | +0.72 | +5.11% | 2 | 27 | 13.77% |
| GLD240531P00227500 | 2024-05-02 10:10AM EDT | 2024-05-31 | 15.72 | 14.35 | 14.60 | 0.00 | - | 16 | 18 | 11.91% |
© 2024 Yahoo. Tutti i diritti riservati.