Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00232500 | 2024-05-02 4:08PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,193 | 1,856 | 27.34% |
GLD240517C00232500 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.08 | -0.02 | -28.57% | 11 | 3,429 | 22.27% |
GLD240524C00232500 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.15 | -0.03 | -20.00% | 44 | 919 | 20.22% |
GLD240531C00232500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 123 | 371 | 18.97% |
GLD240607C00232500 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.32 | 0.33 | 0.36 | -0.03 | -8.57% | 4 | 63 | 18.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510P00232500 | 2024-04-29 1:23PM EDT | 2024-05-10 | 15.45 | 19.35 | 19.55 | 0.00 | - | 4 | 0 | 24.22% |
GLD240517P00232500 | 2024-04-29 3:42PM EDT | 2024-05-17 | 16.55 | 19.35 | 19.55 | 0.00 | - | 41 | 0 | 17.19% |