Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00237500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 550 | 31.64% |
GLD240517C00237500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 4,591 | 415 | 25.00% |
GLD240524C00237500 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.06 | 0.08 | 0.09 | -0.01 | -14.29% | 8 | 519 | 22.22% |
GLD240531C00237500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 37 | 150 | 20.66% |
GLD240607C00237500 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.18 | 0.19 | 0.22 | -0.02 | -10.00% | 2 | 57 | 20.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240524P00237500 | 2024-04-11 12:11PM EDT | 2024-05-24 | 20.55 | 24.35 | 24.55 | 0.00 | - | - | 0 | 17.19% |
GLD240531P00237500 | 2024-04-19 11:02AM EDT | 2024-05-31 | 16.40 | 24.30 | 24.55 | 0.00 | - | 1 | 0 | 14.84% |