Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00242500 | 2024-04-29 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 25 | 36.72% |
GLD240517C00242500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 10 | 219 | 28.32% |
GLD240524C00242500 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.03 | 0.05 | 0.06 | 0.00 | - | 3 | 22 | 24.32% |
GLD240531C00242500 | 2024-05-03 11:14AM EDT | 2024-05-31 | 0.07 | 0.08 | 0.11 | -0.02 | -22.22% | 14 | 814 | 22.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510P00242500 | 2024-04-16 3:48PM EDT | 2024-05-10 | 21.40 | 29.35 | 29.55 | 0.00 | - | 40 | 0 | 34.38% |
GLD240524P00242500 | 2024-04-16 3:59PM EDT | 2024-05-24 | 21.50 | 29.35 | 29.55 | 0.00 | - | - | 0 | 19.92% |
GLD240531P00242500 | 2024-04-16 10:25AM EDT | 2024-05-31 | 23.60 | 29.30 | 29.55 | 0.00 | - | - | 0 | 17.38% |