Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00247500 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 843 | 41.80% |
GLD240524C00247500 | 2024-04-30 12:26PM EDT | 2024-05-24 | 0.03 | 0.04 | 0.05 | 0.00 | - | 26 | 57 | 26.95% |
GLD240531C00247500 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.15 | 0.06 | 0.07 | 0.00 | - | 5 | 34 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240524P00247500 | 2024-04-17 4:06PM EDT | 2024-05-24 | 27.89 | 34.30 | 34.55 | 0.00 | - | 320 | 0 | 22.66% |
GLD240531P00247500 | 2024-04-17 4:06PM EDT | 2024-05-31 | 27.89 | 34.30 | 34.55 | 0.00 | - | 310 | 0 | 19.92% |