Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00252500 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 401 | 43.75% |
GLD240524C00252500 | 2024-04-26 11:23AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 19 | 29.10% |
GLD240531C00252500 | 2024-05-03 11:14AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 21 | 26.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240524P00252500 | 2024-04-12 10:19AM EDT | 2024-05-24 | 29.05 | 39.30 | 39.55 | 0.00 | - | 21 | 0 | 25.39% |
GLD240531P00252500 | 2024-04-15 2:59PM EDT | 2024-05-31 | 32.50 | 39.30 | 39.55 | 0.00 | - | - | 0 | 22.27% |