Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,55 +1.934,31 (+3,38%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00255000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 218 | 46.09% |
| GLD240517C00255000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 607 | 34.77% |
| GLD240524C00255000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 55 | 30.66% |
| GLD240531C00255000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 91 | 27.25% |
| GLD240607C00255000 | 2024-04-29 12:22PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.07 | 0.00 | - | 1 | 195 | 25.49% |
| GLD240621C00255000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 7 | 1,264 | 23.15% |
| GLD240628C00255000 | 2024-05-03 1:32PM EDT | 2024-06-28 | 0.14 | 0.14 | 0.16 | -0.18 | -56.25% | 21 | 5 | 22.61% |
| GLD240719C00255000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 0.27 | 0.28 | 0.30 | +0.03 | +12.50% | 10 | 908 | 21.39% |
| GLD240816C00255000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.55 | 0.53 | 0.57 | +0.01 | +1.85% | 1 | 961 | 20.70% |
| GLD240920C00255000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.89 | 0.95 | 0.99 | -0.07 | -7.29% | 169 | 884 | 20.26% |
| GLD240930C00255000 | 2024-05-02 10:57AM EDT | 2024-09-30 | 1.08 | 1.06 | 1.11 | 0.00 | - | 1 | 510 | 20.12% |
| GLD241018C00255000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 1.32 | 1.34 | 1.39 | -0.06 | -4.35% | 30 | 1,305 | 20.13% |
| GLD241115C00255000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 1.77 | 1.84 | 1.89 | -0.93 | -34.44% | 18 | 1,680 | 20.27% |
| GLD241220C00255000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 2.40 | 2.41 | 2.51 | -0.90 | -27.27% | 426 | 10,059 | 20.33% |
| GLD241231C00255000 | 2024-05-03 3:46PM EDT | 2024-12-31 | 2.58 | 2.55 | 2.64 | -0.25 | -8.83% | 13 | 246 | 20.17% |
| GLD250117C00255000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 2.76 | 2.84 | 2.95 | -0.15 | -5.15% | 10 | 11,226 | 20.21% |
| GLD250331C00255000 | 2024-04-30 3:07PM EDT | 2025-03-31 | 4.11 | 4.10 | 4.25 | 0.00 | - | 1 | 53 | 20.26% |
| GLD250620C00255000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 5.73 | 5.60 | 5.85 | 0.00 | - | 49 | 257 | 20.55% |
| GLD260116C00255000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 10.75 | 8.85 | 12.55 | 0.00 | - | 1 | 95 | 23.78% |
| GLD260618C00255000 | 2024-04-26 12:15PM EDT | 2026-06-18 | 15.44 | 11.00 | 15.90 | 0.00 | - | 4 | 261 | 24.21% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00255000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 41.05 | 41.85 | 42.05 | 0.00 | - | 3 | 0 | 32.81% |
| GLD240621P00255000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 30.95 | 41.85 | 42.05 | 0.00 | - | 34 | 0 | 17.77% |
| GLD240719P00255000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 40.15 | 41.85 | 42.05 | 0.00 | - | 15 | 0 | 14.45% |
| GLD240816P00255000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.10 | 41.85 | 42.05 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920P00255000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 36.25 | 41.80 | 42.10 | 0.00 | - | 60 | 0 | 12.70% |
| GLD240930P00255000 | 2024-04-22 3:18PM EDT | 2024-09-30 | 39.45 | 41.80 | 42.10 | 0.00 | - | 150 | 0 | 12.31% |
| GLD241018P00255000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 39.45 | 41.80 | 42.10 | 0.00 | - | 120 | 0 | 11.67% |
| GLD241115P00255000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 35.40 | 41.70 | 42.15 | 0.00 | - | 20 | 0 | 11.62% |
| GLD241231P00255000 | 2024-04-17 10:20AM EDT | 2024-12-31 | 34.30 | 41.65 | 42.20 | 0.00 | - | - | 0 | 11.05% |
© 2024 Yahoo. Tutti i diritti riservati.