Italia markets closed
Dow Jones
39.828,66 +270,55 (+0,68%) Nasdaq
16.724,04 +212,86 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00270000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 71.88% |
| GLD240522C00270000 | 2024-05-09 11:25AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 46.88% |
| GLD240621C00270000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 2 | 3,305 | 26.27% |
| GLD240719C00270000 | 2024-05-10 11:58AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.19 | 0.00 | - | 4 | 248 | 23.34% |
| GLD240816C00270000 | 2024-05-14 2:10PM EDT | 2024-08-16 | 0.32 | 0.39 | 0.41 | 0.00 | - | 2 | 59 | 22.27% |
| GLD240920C00270000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 0.76 | 0.77 | 0.80 | +0.10 | +15.15% | 74 | 1,471 | 21.71% |
| GLD240930C00270000 | 2024-05-15 12:40PM EDT | 2024-09-30 | 0.85 | 0.87 | 0.90 | +0.24 | +39.34% | 10 | 306 | 21.46% |
| GLD241018C00270000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 0.74 | 1.13 | 1.16 | 0.00 | - | 2 | 72 | 21.41% |
| GLD241115C00270000 | 2024-05-15 1:16PM EDT | 2024-11-15 | 1.64 | 1.61 | 1.65 | +0.21 | +14.69% | 2 | 657 | 21.54% |
| GLD241220C00270000 | 2024-05-14 3:57PM EDT | 2024-12-20 | 1.81 | 2.14 | 2.19 | 0.00 | - | 5 | 565 | 21.34% |
| GLD241231C00270000 | 2024-05-08 9:52AM EDT | 2024-12-31 | 1.52 | 2.29 | 2.32 | 0.00 | - | 5 | 20 | 21.18% |
| GLD250117C00270000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 2.10 | 2.58 | 2.62 | -0.13 | -5.83% | 3 | 9,097 | 21.19% |
| GLD250331C00270000 | 2024-05-08 9:30AM EDT | 2025-03-31 | 2.66 | 3.75 | 3.85 | 0.00 | - | 2 | 15 | 21.06% |
| GLD250620C00270000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 5.25 | 5.15 | 5.30 | +0.96 | +22.38% | 956 | 404 | 21.09% |
| GLD260116C00270000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 9.25 | 9.30 | 10.45 | 0.00 | - | 1 | 28 | 22.70% |
| GLD260618C00270000 | 2024-04-11 1:27PM EDT | 2026-06-18 | 12.00 | 9.80 | 14.50 | 0.00 | - | - | 4 | 23.86% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00270000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 53.20 | 49.15 | 49.30 | 0.00 | - | 1 | 0 | 71.88% |
| GLD240621P00270000 | 2024-04-11 9:48AM EDT | 2024-06-21 | 52.65 | 51.15 | 51.35 | 0.00 | - | 20 | 0 | 50.46% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 55.07 | 49.10 | 49.25 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00270000 | 2022-10-19 9:50AM EDT | 2024-09-20 | 117.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 107.34% |
© 2024 Yahoo. Tutti i diritti riservati.