Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLDD240517C00005000 | 2024-04-26 3:17PM EDT | 5.00 | 2.25 | 1.80 | 2.35 | 0.00 | - | 1 | 1 | 157.03% |
GLDD240517C00007500 | 2024-05-02 3:39PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 500 | 4,396 | 96.88% |
GLDD240517C00010000 | 2024-04-22 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 7,635 | 163.28% |
GLDD240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLDD240517P00005000 | 2024-05-03 10:30AM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 11 | 316.41% |
GLDD240517P00007500 | 2024-05-03 2:08PM EDT | 7.50 | 1.05 | 0.80 | 0.90 | +0.45 | +75.00% | 5 | 261 | 98.83% |
GLDD240517P00010000 | 2024-04-19 10:57AM EDT | 10.00 | 2.60 | 2.80 | 4.10 | 0.00 | - | 3 | 3 | 231.64% |