Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 145 | 17.00 | 0.21 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 339 | 18.00 | 0.05 | 0.00 | - | 1 | 36 |
| 8.20 | 0.00 | - | 90 | 448 | 19.00 | 0.60 | 0.00 | - | 1 | 25 |
| 9.70 | 0.00 | - | 11 | 561 | 20.00 | 0.20 | 0.00 | - | 20 | 76 |
| 5.10 | 0.00 | - | 1 | 753 | 21.00 | 0.15 | 0.00 | - | 10 | 141 |
| 6.07 | 0.00 | - | 2 | 843 | 22.00 | 0.25 | +0.01 | +4.17% | 10 | 921 |
| 3.18 | 0.00 | - | 1 | 507 | 23.00 | 0.25 | 0.00 | - | 20 | 458 |
| 4.90 | 0.00 | - | 143 | 338 | 24.00 | 0.40 | 0.00 | - | 224 | 789 |
| 4.90 | 0.00 | - | 312 | 3,795 | 25.00 | 0.58 | -0.14 | -19.44% | 3 | 945 |
| 3.90 | 0.00 | - | 107 | 4,434 | 26.00 | 0.75 | 0.00 | - | 1 | 1,576 |
| 3.30 | -0.30 | -8.33% | 1 | 1,143 | 27.00 | 1.15 | 0.00 | - | 6 | 544 |
| 2.55 | -0.42 | -14.14% | 35 | 1,603 | 28.00 | 1.55 | -0.05 | -3.13% | 2 | 2,349 |
| 2.20 | 0.00 | - | 1 | 1,059 | 29.00 | 3.20 | 0.00 | - | 76 | 819 |
| 1.74 | -0.03 | -1.69% | 256 | 4,479 | 30.00 | 2.41 | 0.00 | - | 20 | 421 |
| 1.60 | 0.00 | - | 10 | 283 | 31.00 | 3.20 | -0.10 | -3.03% | 9 | 44 |
| 1.05 | -0.18 | -14.63% | 5 | 139 | 32.00 | 5.80 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 4 | 102 | 34.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 1 | 103 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.