Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.660,02 +3.538,37 (+6,42%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00015000 | 2024-04-19 3:41PM EDT | 15.00 | 10.20 | 9.80 | 10.20 | 0.00 | - | 1 | 25 | 144.92% |
| GLNG240517C00018000 | 2024-03-25 12:32PM EDT | 18.00 | 6.04 | 7.10 | 8.10 | 0.00 | - | 4 | 5 | 176.95% |
| GLNG240517C00019000 | 2024-01-22 10:35AM EDT | 19.00 | 3.30 | 2.20 | 3.40 | 0.00 | - | - | 55 | 0.00% |
| GLNG240517C00020000 | 2024-04-15 3:21PM EDT | 20.00 | 5.00 | 4.70 | 5.50 | 0.00 | - | 2 | 135 | 87.50% |
| GLNG240517C00021000 | 2024-04-29 10:39AM EDT | 21.00 | 3.96 | 3.70 | 4.10 | 0.00 | - | 31 | 136 | 72.46% |
| GLNG240517C00022000 | 2024-04-19 3:00PM EDT | 22.00 | 3.17 | 2.90 | 4.00 | 0.00 | - | 1 | 409 | 86.33% |
| GLNG240517C00023000 | 2024-04-16 1:07PM EDT | 23.00 | 2.00 | 1.60 | 3.10 | 0.00 | - | 10 | 140 | 61.13% |
| GLNG240517C00024000 | 2024-04-26 1:51PM EDT | 24.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 2 | 624 | 33.40% |
| GLNG240517C00025000 | 2024-05-03 1:16PM EDT | 25.00 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 14 | 1,235 | 27.64% |
| GLNG240517C00026000 | 2024-05-02 2:49PM EDT | 26.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 879 | 29.59% |
| GLNG240517C00027000 | 2024-05-02 2:49PM EDT | 27.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 1,686 | 39.06% |
| GLNG240517C00028000 | 2024-04-25 2:16PM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 54.88% |
| GLNG240517C00029000 | 2024-04-18 3:57PM EDT | 29.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 80.27% |
| GLNG240517C00030000 | 2024-01-02 3:48PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 12 | 91.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00017000 | 2024-03-01 3:34PM EDT | 17.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.06% |
| GLNG240517P00018000 | 2024-04-30 12:05PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 145.12% |
| GLNG240517P00019000 | 2024-02-29 3:18PM EDT | 19.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.76% |
| GLNG240517P00020000 | 2024-04-30 12:05PM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 109.18% |
| GLNG240517P00021000 | 2024-04-22 12:15PM EDT | 21.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 62.11% |
| GLNG240517P00022000 | 2024-04-03 11:09AM EDT | 22.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 47 | 72.66% |
| GLNG240517P00023000 | 2024-04-30 12:05PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 353 | 35.16% |
| GLNG240517P00024000 | 2024-04-30 2:53PM EDT | 24.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 8 | 1,579 | 28.22% |
| GLNG240517P00025000 | 2024-05-01 3:18PM EDT | 25.00 | 0.75 | 0.50 | 0.55 | 0.00 | - | 2 | 264 | 26.07% |
| GLNG240517P00026000 | 2024-04-26 10:26AM EDT | 26.00 | 1.20 | 1.10 | 1.95 | 0.00 | - | 1 | 176 | 67.48% |
| GLNG240517P00027000 | 2024-04-11 10:36AM EDT | 27.00 | 2.00 | 1.55 | 4.30 | 0.00 | - | - | 4 | 83.20% |
| GLNG240517P00028000 | 2024-01-04 4:22PM EDT | 28.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 1 | 190.92% |
© 2024 Yahoo. Tutti i diritti riservati.