Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 101 | 1,201 |
- | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 60 | 460 |
6.20 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 1 | 1 |
4.80 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 189 | 22.00 | 0.57 | 0.00 | - | 16 | 337 |
4.60 | 0.00 | - | 5 | 150 | 23.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 303 | 24.00 | 0.97 | 0.00 | - | 2 | 3 |
5.60 | 0.00 | - | 5 | 273 | 25.00 | 1.07 | 0.00 | - | 1 | 2 |
4.90 | 0.00 | - | 7 | 227 | 26.00 | 2.15 | 0.00 | - | 4 | 75 |
4.50 | 0.00 | - | 1 | 632 | 27.00 | 3.40 | 0.00 | - | 34 | 52 |
3.30 | -0.20 | -5.71% | 6 | 391 | 28.00 | 2.30 | 0.00 | - | 10 | 70 |
1.45 | 0.00 | - | 4 | 28 | 29.00 | 2.80 | 0.00 | - | 7 | 89 |
2.79 | +0.09 | +3.33% | 8 | 7,323 | 30.00 | 3.30 | -0.10 | -2.94% | 5 | 85 |
- | - | - | - | - | 31.00 | 3.90 | 0.00 | - | 22 | 257 |
1.40 | 0.00 | - | - | 2 | 32.00 | 5.70 | 0.00 | - | - | 1 |
1.23 | -0.03 | -2.38% | 6 | 100 | 33.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 176 | 35.00 | - | - | - | - | - |