Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.64 | 0.00 | - | 1 | 36 | 10.00 | - | - | - | - | - |
16.37 | 0.00 | - | 1 | 30 | 12.50 | 0.05 | 0.00 | - | 2 | 31 |
12.50 | 0.00 | - | 1 | 221 | 15.00 | 0.29 | 0.00 | - | 8 | 32 |
12.10 | 0.00 | - | 51 | 589 | 17.50 | 0.20 | 0.00 | - | 2 | 186 |
9.60 | 0.00 | - | 10 | 745 | 20.00 | 0.38 | -0.03 | -7.32% | 1 | 828 |
7.20 | 0.00 | - | 1 | 1,296 | 22.50 | 0.85 | 0.00 | - | 11 | 1,430 |
5.60 | -0.40 | -6.67% | 25 | 19,684 | 25.00 | 1.30 | 0.00 | - | 2 | 1,199 |
4.16 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
3.79 | +0.69 | +22.26% | 4 | 1 | 28.00 | 2.50 | 0.00 | - | - | 1 |
2.90 | -0.40 | -12.12% | 18 | 13,592 | 30.00 | 3.55 | 0.00 | - | 257 | 358 |
2.18 | -0.17 | -7.23% | 11 | 2,689 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 6.40 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | 50 | 50 | 34.00 | - | - | - | - | - |
1.40 | -0.19 | -11.95% | 8 | 2,213 | 35.00 | 9.60 | 0.00 | - | 1 | 4 |
1.00 | 0.00 | - | 3 | 8 | 37.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 459 | 40.00 | 11.23 | 0.00 | - | 1 | 1 |