Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621C00015000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 11.45 | 12.50 | 15.60 | 0.00 | - | 11 | 11 | 719.53% |
GLNG240920C00015000 | 2024-05-13 12:45PM EDT | 2024-09-20 | 11.56 | 13.10 | 15.80 | 0.00 | - | 5 | 5 | 124.02% |
GLNG250117C00015000 | 2024-06-10 11:05AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 2026-01-16 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621P00015000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 384.38% |
GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 70.70% |
GLNG260116P00015000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |