Italia markets close in 4 hours 8 minutes
FTSE MIB
33.584,51 +364,20 (+1,10%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.816,88 +870,65 (+1,43%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00020000 | 2024-06-11 2:12PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GLNG240920C00020000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 7.26 | 8.50 | 9.90 | 0.00 | - | 100 | 552 | 71.78% |
| GLNG241220C00020000 | 2024-06-04 1:25PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLNG250117C00020000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 755 | 0.00% |
| GLNG260116C00020000 | 2024-06-12 10:13AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 353 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 606 | 440.63% |
| GLNG240920P00020000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 57.52% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.58% |
| GLNG250117P00020000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 12.50% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.81 | 0.00 | 1.80 | 0.00 | - | 1 | 39 | 41.33% |
© 2024 Yahoo. Tutti i diritti riservati.