Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 2024-07-19 | 6.60 | 5.50 | 9.40 | 0.00 | - | - | 3 | 100.20% |
GLNG240920C00022000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 6.07 | 7.10 | 7.40 | 0.00 | - | 2 | 843 | 53.13% |
GLNG241220C00022000 | 2024-06-11 10:09AM EDT | 2024-12-20 | 6.70 | 7.30 | 8.20 | 0.00 | - | 10 | 189 | 53.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240920P00022000 | 2024-06-21 11:11AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 10 | 921 | 42.68% |
GLNG241220P00022000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.57 | 0.40 | 0.60 | 0.00 | - | 16 | 337 | 39.40% |