Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG250117C00022500 | 2024-06-18 9:52AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,296 | 0.00% |
GLNG260116C00022500 | 2024-06-10 12:32PM EDT | 2026-01-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG250117P00022500 | 2024-06-10 1:37PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 1,430 | 6.25% |
GLNG260116P00022500 | 2024-06-05 10:03AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |