Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00027000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 2.35 | 2.25 | 2.45 | 0.00 | - | 3 | 622 | 42.87% |
GLNG240920C00027000 | 2024-06-21 10:55AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | -0.30 | -8.33% | 1 | 1,143 | 40.48% |
GLNG241220C00027000 | 2024-06-17 11:17AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 632 | 41.87% |
GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 2025-01-17 | 4.16 | 4.10 | 4.60 | 0.00 | - | - | 5 | 42.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719P00027000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 495 | 33.94% |
GLNG240920P00027000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.20 | 0.00 | - | 6 | 544 | 36.23% |
GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 3.40 | 2.30 | 2.65 | 0.00 | - | 34 | 52 | 44.92% |