Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00028000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 1.90 | 1.30 | 1.70 | 0.00 | - | 136 | 795 | 39.21% |
GLNG240920C00028000 | 2024-06-21 9:49AM EDT | 2024-09-20 | 2.55 | 2.45 | 2.70 | -0.42 | -14.14% | 35 | 1,603 | 39.70% |
GLNG241220C00028000 | 2024-06-21 3:36PM EDT | 2024-12-20 | 3.30 | 3.40 | 3.80 | -0.20 | -5.71% | 6 | 391 | 41.97% |
GLNG250117C00028000 | 2024-06-14 1:19PM EDT | 2025-01-17 | 3.79 | 3.50 | 4.10 | +0.69 | +22.26% | 4 | 1 | 42.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719P00028000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 0.37 | 0.50 | 0.65 | 0.00 | - | 1 | 745 | 33.40% |
GLNG240920P00028000 | 2024-06-21 10:42AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.60 | -0.05 | -3.13% | 2 | 2,349 | 35.72% |
GLNG241220P00028000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 2.30 | 2.05 | 2.50 | 0.00 | - | 10 | 70 | 36.65% |
GLNG250117P00028000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.75 | 0.00 | - | - | 1 | 37.06% |