Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00029000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | -0.15 | -12.50% | 22 | 237 | 38.53% |
GLNG240920C00029000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.20 | 0.00 | - | 1 | 1,059 | 39.45% |
GLNG241220C00029000 | 2024-06-07 1:34PM EDT | 2024-12-20 | 1.45 | 2.85 | 3.30 | 0.00 | - | 4 | 28 | 41.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719P00029000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | -0.05 | -5.00% | 13 | 199 | 33.11% |
GLNG240920P00029000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 3.20 | 1.85 | 2.10 | 0.00 | - | 76 | 819 | 35.62% |
GLNG241220P00029000 | 2024-06-20 11:07AM EDT | 2024-12-20 | 2.80 | 2.50 | 3.00 | 0.00 | - | 7 | 89 | 36.26% |