Italia markets close in 3 hours 55 minutes
FTSE MIB
33.541,74 +321,43 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00030000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 1,013 | 25.00% |
| GLNG240719C00030000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 447 | 3,381 | 6.25% |
| GLNG240920C00030000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 124 | 4,288 | 3.13% |
| GLNG241220C00030000 | 2024-06-18 3:53PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 582 | 7,305 | 1.56% |
| GLNG250117C00030000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 45 | 13,571 | 1.56% |
| GLNG260116C00030000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00030000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 59 | 0.00% |
| GLNG240920P00030000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 0.00% |
| GLNG241220P00030000 | 2024-06-18 12:36PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GLNG250117P00030000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 257 | 358 | 0.00% |
| GLNG260116P00030000 | 2024-06-18 3:02PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.