Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00032000 | 2024-06-21 2:25PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 10 | 2 | 39.65% |
GLNG240920C00032000 | 2024-06-21 10:19AM EDT | 2024-09-20 | 1.05 | 0.15 | 1.15 | -0.18 | -14.63% | 5 | 139 | 39.80% |
GLNG241220C00032000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 1.40 | 0.25 | 2.10 | 0.00 | - | - | 2 | 40.36% |
GLNG250117C00032000 | 2024-06-21 3:47PM EDT | 2025-01-17 | 2.18 | 1.95 | 2.35 | -0.17 | -7.23% | 11 | 2,689 | 40.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240920P00032000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 5.80 | 3.70 | 5.00 | 0.00 | - | - | 1 | 53.30% |
GLNG241220P00032000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 5.70 | 4.30 | 4.90 | 0.00 | - | - | 1 | 36.30% |