Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240920C00035000 | 2024-06-18 11:45AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
GLNG241220C00035000 | 2024-06-18 12:17PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 75 | 175 | 6.25% |
GLNG250117C00035000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,043 | 2,193 | 6.25% |
GLNG260116C00035000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 2026-01-16 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 57.39% |