Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
5.10 | 0.00 | - | 5 | 12 | 24.00 | 0.05 | -0.05 | -50.00% | 7 | 199 |
4.14 | 0.00 | - | 8 | 126 | 25.00 | 0.10 | 0.00 | - | 2 | 225 |
3.15 | -0.45 | -12.50% | 4 | 384 | 26.00 | 0.15 | 0.00 | - | 50 | 436 |
2.35 | 0.00 | - | 3 | 622 | 27.00 | 0.33 | 0.00 | - | 10 | 495 |
1.90 | 0.00 | - | 136 | 795 | 28.00 | 0.37 | 0.00 | - | 1 | 745 |
1.05 | -0.15 | -12.50% | 22 | 237 | 29.00 | 0.95 | -0.05 | -5.00% | 13 | 199 |
0.69 | -0.06 | -8.00% | 974 | 3,718 | 30.00 | 1.55 | +0.15 | +10.71% | 58 | 113 |
0.40 | -0.10 | -20.00% | 1 | 170 | 31.00 | - | - | - | - | - |
0.22 | -0.13 | -37.14% | 10 | 2 | 32.00 | - | - | - | - | - |