Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.62 | -0.78 | -22.94% | 10 | 7,158 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 3 | 928 |
3.40 | 0.00 | - | 7 | 126 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 227 |
4.60 | 0.00 | - | 40 | 3,241 | 2024-09-20 | 0.72 | +0.12 | +20.00% | 2 | 943 |
4.86 | 0.00 | - | 148 | 255 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 2 |
4.70 | 0.00 | - | 2 | 20,962 | 2025-01-17 | 1.30 | 0.00 | - | 11 | 1,199 |
6.10 | +1.10 | +22.00% | 1 | 304 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 171 |