Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621C00018000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 7.39 | 8.30 | 10.60 | 0.00 | - | 2 | 6 | 117.38% |
GLNG240920C00018000 | 2024-03-12 10:13AM EDT | 2024-09-20 | 5.50 | 7.20 | 8.80 | 0.00 | - | 1 | 568 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621P00018000 | 2024-03-04 12:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 342 | 112.89% |
GLNG240920P00018000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
GLNG241220P00018000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |