Italia markets close in 4 hours 9 minutes
FTSE MIB
34.565,52 -38,09 (-0,11%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.766,06 -910,32 (-1,39%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00025000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 10,416 | 0.00% |
| GLNG240920C00025000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 0.00% |
| GLNG241220C00025000 | 2024-05-16 10:12AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 116 | 0.00% |
| GLNG250117C00025000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 20,628 | 0.00% |
| GLNG260116C00025000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 28 | 286 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00025000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 837 | 6.25% |
| GLNG240719P00025000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| GLNG240920P00025000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 556 | 3.13% |
| GLNG241220P00025000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GLNG250117P00025000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 3.13% |
| GLNG260116P00025000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.