Italia markets open in 1 hour 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.289,41 +15,36 (+0,04%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.388,93 -2.551,88 (-4,56%) CMC Crypto 200
1.259,37 -79,70 (-5,95%)
Globant S.A. (GLOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00090000 | 2024-02-09 10:30AM EDT | 90.00 | 151.20 | 121.00 | 125.90 | 0.00 | - | - | 1 | 721.75% |
| GLOB240517C00175000 | 2024-05-01 9:45AM EDT | 175.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLOB240517C00180000 | 2024-05-01 1:19PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLOB240517C00185000 | 2024-05-01 10:12AM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GLOB240517C00190000 | 2024-05-01 11:27AM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLOB240517C00195000 | 2024-04-29 9:35AM EDT | 195.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB240517C00200000 | 2024-05-01 2:57PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLOB240517C00210000 | 2024-05-01 10:23AM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLOB240517C00220000 | 2024-04-23 11:25AM EDT | 220.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLOB240517C00230000 | 2024-04-22 1:52PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GLOB240517C00240000 | 2024-04-22 2:20PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLOB240517C00250000 | 2024-04-26 11:35AM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLOB240517C00260000 | 2024-04-19 11:18AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLOB240517C00270000 | 2024-04-08 9:30AM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLOB240517C00280000 | 2024-02-08 12:14PM EDT | 280.00 | 10.50 | 0.15 | 4.90 | 0.00 | - | 1 | 6 | 153.20% |
| GLOB240517C00300000 | 2024-02-06 10:32AM EDT | 300.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 167.43% |
| GLOB240517C00310000 | 2023-12-11 3:57PM EDT | 310.00 | 3.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 180.42% |
| GLOB240517C00320000 | 2024-03-15 12:55PM EDT | 320.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 136.62% |
| GLOB240517C00340000 | 2024-02-15 4:00PM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 195.43% |
| GLOB240517C00360000 | 2024-04-01 11:18AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 113.28% |
| GLOB240517C00370000 | 2024-02-21 2:40PM EDT | 370.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 162.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00090000 | 2024-04-05 12:58PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLOB240517P00120000 | 2023-11-02 11:18AM EDT | 120.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.15% |
| GLOB240517P00125000 | 2023-11-13 12:47PM EDT | 125.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 142.29% |
| GLOB240517P00130000 | 2024-04-08 3:49PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLOB240517P00135000 | 2024-04-11 11:17AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLOB240517P00140000 | 2023-11-16 11:51AM EDT | 140.00 | 4.40 | 0.10 | 5.00 | 0.00 | - | - | 3 | 106.84% |
| GLOB240517P00145000 | 2023-11-28 1:21PM EDT | 145.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 93.58% |
| GLOB240517P00150000 | 2023-11-17 3:08PM EDT | 150.00 | 4.30 | 0.70 | 5.00 | 0.00 | - | 11 | 13 | 87.77% |
| GLOB240517P00155000 | 2024-04-16 3:58PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLOB240517P00160000 | 2024-05-01 10:24AM EDT | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB240517P00165000 | 2024-05-01 12:45PM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLOB240517P00170000 | 2024-04-29 12:04PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLOB240517P00175000 | 2024-04-30 11:27AM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLOB240517P00180000 | 2024-05-01 3:58PM EDT | 180.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB240517P00185000 | 2024-04-22 9:57AM EDT | 185.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB240517P00190000 | 2024-04-08 12:26PM EDT | 190.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB240517P00195000 | 2024-04-16 12:15PM EDT | 195.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB240517P00200000 | 2024-04-29 12:45PM EDT | 200.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 210.00 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 0.00% |
| GLOB240517P00220000 | 2024-04-09 1:43PM EDT | 220.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB240517P00230000 | 2024-03-05 11:57AM EDT | 230.00 | 26.50 | 29.00 | 32.50 | 0.00 | - | 1 | 15 | 0.00% |
| GLOB240517P00240000 | 2024-03-22 3:42PM EDT | 240.00 | 43.57 | 58.40 | 63.00 | 0.00 | - | 3 | 0 | 90.06% |
| GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 250.00 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 99.27% |
| GLOB240517P00270000 | 2023-12-12 1:43PM EDT | 270.00 | 47.20 | 37.10 | 41.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.